Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dirty Doge (DDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $494,253,715,869,999 | $476,577,084,340,000 | $498,595,548,980,000 | $477,888,132,890,000 | - | - |
| Oct-10 2021 | $478,536,258,410,000 | $477,009,948,150,000 | $498,953,956,540,000 | $497,121,142,640,000 | - | - |
| Oct-09 2021 | $496,988,563,230,000 | $492,786,941,769,999 | $502,958,805,099,999 | $494,788,681,030,000 | - | - |
| Oct-08 2021 | $494,696,400,439,999 | $493,139,621,330,000 | $521,167,357,629,999 | $517,895,384,239,999 | - | - |
| Oct-07 2021 | $517,859,605,610,000 | $503,200,340,650,000 | $532,449,102,250,000 | $514,622,682,139,999 | - | - |
| Oct-06 2021 | $514,305,982,830,000 | $491,744,353,250,000 | $523,728,872,709,999 | $523,462,192,120,000 | - | - |
| Oct-05 2021 | $523,532,904,060,000 | $501,948,605,990,000 | $524,027,904,590,000 | $502,979,879,029,999 | - | - |
| Oct-04 2021 | $502,846,993,760,000 | $487,496,055,270,000 | $508,238,191,690,000 | $508,055,812,640,000 | - | - |
| Oct-03 2021 | $508,192,664,490,000 | $499,564,276,869,999 | $515,446,635,630,000 | $505,656,723,550,000 | - | - |
| Oct-02 2021 | $505,375,533,970,000 | $485,691,247,609,999 | $516,299,850,839,999 | $496,212,645,929,999 | - | - |
| Oct-01 2021 | $496,075,276,659,999 | $451,772,842,840,000 | $498,323,337,119,999 | $455,605,065,510,000 | - | - |
| Sep-30 2021 | $455,484,300,410,000 | $432,036,692,310,000 | $457,193,819,140,000 | $433,509,274,340,000 | - | - |
| Sep-29 2021 | $433,714,389,180,000 | $392,403,092,220,000 | $440,767,775,400,000 | $392,848,326,250,000 | - | - |
| Sep-28 2021 | $393,204,675,980,000 | $390,782,087,290,000 | $406,260,668,130,000 | $398,030,000,000,000 | - | - |
| Sep-27 2021 | $397,870,000,000,000 | $397,530,000,000,000 | $420,680,000,000,000 | $405,770,000,000,000 | - | - |