Cap Mercato $3.18T
-0.69%
Volume 24o $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Dios Finance (DIOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-14 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-13 2022 | $0.026143 | $0 | $0.026143 | $0.026143 | - | - |
| Sep-12 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-11 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-10 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-09 2022 | $0.026143 | $0.025073 | $0.026204 | $0.025078 | - | - |
| Sep-08 2022 | $0.025059 | $0.022666 | $0.026315 | $0.026315 | $4 | - |
| Sep-07 2022 | $0.026315 | $0.026315 | $0.026315 | $0.026315 | - | - |
| Sep-06 2022 | $0.026315 | $0.025841 | $0.026659 | $0.025863 | - | - |
| Sep-05 2022 | $0.025864 | $0.025575 | $0.0275 | $0.0275 | $0 | - |
| Sep-04 2022 | $0.0275 | $0.027498 | $0.0275 | $0.027498 | - | - |
| Sep-03 2022 | $0.027497 | $0.027248 | $0.027548 | $0.02746 | - | - |
| Sep-02 2022 | $0.027462 | $0.023343 | $0.027962 | $0.023343 | $1 | - |
| Sep-01 2022 | $0.023345 | $0.02259 | $0.023414 | $0.023118 | - | - |