Cap Mercato $4.06T
-1.76%
Volume 24o $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Diolaunch (DLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Apr-03 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Apr-02 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Apr-01 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Mar-31 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Mar-30 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Mar-29 2023 | $0.00023533 | $0.00023428 | $0.00023533 | $0.00023428 | - | - |
| Mar-28 2023 | $0.00023531 | $0.00023025 | $0.0002371 | $0.0002342 | $2 | - |
| Mar-27 2023 | $0.00023317 | $0.00023005 | $0.00024193 | $0.00024193 | $10 | - |
| Mar-26 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
| Mar-25 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
| Mar-24 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
| Mar-23 2023 | $0.00024193 | $0.00024191 | $0.00024193 | $0.00024191 | - | - |
| Mar-22 2023 | $0.00024303 | $0.00023846 | $0.00025601 | $0.00025292 | $2 | - |
| Mar-21 2023 | $0.00025301 | $0.00025213 | $0.00025567 | $0.00025319 | $11 | - |