時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Apr-03 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Apr-02 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Apr-01 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Mar-31 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Mar-30 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Mar-29 2023 | $0.00023533 | $0.00023428 | $0.00023533 | $0.00023428 | - | - |
| Mar-28 2023 | $0.00023531 | $0.00023025 | $0.0002371 | $0.0002342 | $2 | - |
| Mar-27 2023 | $0.00023317 | $0.00023005 | $0.00024193 | $0.00024193 | $10 | - |
| Mar-26 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
| Mar-25 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
| Mar-24 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
| Mar-23 2023 | $0.00024193 | $0.00024191 | $0.00024193 | $0.00024191 | - | - |
| Mar-22 2023 | $0.00024303 | $0.00023846 | $0.00025601 | $0.00025292 | $2 | - |
| Mar-21 2023 | $0.00025301 | $0.00025213 | $0.00025567 | $0.00025319 | $11 | - |