Cap Mercado $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Moedas
26.944
+26
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Apr-03 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Apr-02 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Apr-01 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Mar-31 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Mar-30 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Mar-29 2023 | $0.00023533 | $0.00023428 | $0.00023533 | $0.00023428 | - | - |
Mar-28 2023 | $0.00023531 | $0.00023025 | $0.0002371 | $0.0002342 | $2 | - |
Mar-27 2023 | $0.00023317 | $0.00023005 | $0.00024193 | $0.00024193 | $10 | - |
Mar-26 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
Mar-25 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
Mar-24 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
Mar-23 2023 | $0.00024193 | $0.00024191 | $0.00024193 | $0.00024191 | - | - |
Mar-22 2023 | $0.00024303 | $0.00023846 | $0.00025601 | $0.00025292 | $2 | - |
Mar-21 2023 | $0.00025301 | $0.00025213 | $0.00025567 | $0.00025319 | $11 | - |