Cap Mercato $3.56T
0.88%
Volume 24o $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Dina (DINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.00003404 | $0.00003404 | $0.00003409 | $0.00003406 | - | - |
| Dec-07 2021 | $0.00003406 | $0.000034 | $0.00003409 | $0.00003407 | - | - |
| Dec-06 2021 | $0.00003406 | $0.00003397 | $0.00003795 | $0.00003795 | - | - |
| Dec-04 2021 | $0.00003406 | $0.00003404 | $0.00003406 | $0.00003405 | - | - |
| Dec-03 2021 | $0.00003405 | $0.00003397 | $0.00003409 | $0.00003404 | - | - |
| Dec-02 2021 | $0.00003407 | $0.00003403 | $0.0000379 | $0.0000379 | - | - |
| Nov-19 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003105 | - | - |
| Nov-18 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003106 | - | - |
| Nov-17 2021 | $0.00003106 | $0.00003099 | $0.00003168 | $0.00003108 | - | - |
| Nov-16 2021 | $0.00003108 | $0.000031 | $0.00003168 | $0.0000311 | - | - |
| Nov-15 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003107 | - | - |
| Nov-14 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003108 | - | - |
| Nov-13 2021 | $0.00003108 | $0.00003099 | $0.00003112 | $0.00003106 | - | - |
| Nov-12 2021 | $0.00003102 | $0.00002906 | $0.00003143 | $0.00003127 | $43,039 | - |
| Nov-11 2021 | $0.00003131 | $0.00003121 | $0.00003449 | $0.00003449 | - | - |