Cap Mercato $4.12T 2.25%
Volume 24o $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dimitra Token DMTR

Prezzo storico di Dimitra Token (DMTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.028258 $0.028258 $0.029066 $0.029062 $252,311 $13,747,858
Oct-24 2025 $0.029181 $0.027858 $0.029587 $0.027858 $432,184 $14,196,795
Oct-23 2025 $0.027885 $0.027875 $0.029033 $0.028483 $274,047 $13,566,266
Oct-22 2025 $0.028348 $0.028348 $0.030113 $0.029536 $361,455 $13,791,631
Oct-21 2025 $0.029672 $0.028252 $0.029883 $0.029365 $405,236 $14,435,820
Oct-20 2025 $0.029376 $0.027058 $0.029695 $0.028794 $583,681 $14,291,745
Oct-19 2025 $0.028796 $0.028061 $0.029308 $0.028277 $300,187 $14,009,740
Oct-18 2025 $0.028283 $0.026837 $0.028283 $0.02746 $254,387 $13,760,118
Oct-17 2025 $0.027601 $0.027502 $0.030126 $0.028772 $678,559 $13,428,341
Oct-16 2025 $0.028735 $0.028715 $0.032872 $0.032337 $477,513 $13,979,766
Oct-15 2025 $0.032728 $0.030368 $0.033877 $0.031115 $748,201 $15,922,499
Oct-14 2025 $0.031203 $0.0275 $0.031566 $0.031083 $1,046,676 $15,180,534
Oct-13 2025 $0.031217 $0.026462 $0.031484 $0.026462 $789,087 $15,187,628
Oct-12 2025 $0.026431 $0.024512 $0.026513 $0.024824 $353,630 $12,859,197
Oct-11 2025 $0.025137 $0.023686 $0.026124 $0.025051 $1,014,161 $12,229,335

Analisi storica e di mercato del prezzo di Dimitra Token (DMTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1494 giorni, dal giorno 23-09-2021.