Cap Mercato $3.53T
0.22%
Volume 24o $262.62B
8.04%
BTC % 58.4%
0.58%
ETH % 8.89%
0%
Monete
31.861
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dimitra Token (DMTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.022152 | $0.021713 | $0.023 | $0.02295 | $206,265 | $10,777,075 |
| May-14 2025 | $0.023001 | $0.022868 | $0.023901 | $0.023898 | $206,183 | $11,190,150 |
| May-13 2025 | $0.023842 | $0.022294 | $0.023976 | $0.022761 | $232,286 | $11,599,409 |
| May-12 2025 | $0.02276 | $0.02276 | $0.024802 | $0.024802 | $264,083 | $11,072,870 |
| May-11 2025 | $0.024847 | $0.023667 | $0.025113 | $0.023712 | $336,935 | $12,088,511 |
| May-10 2025 | $0.023674 | $0.023526 | $0.023977 | $0.023873 | $249,400 | $11,517,850 |
| May-09 2025 | $0.023948 | $0.023416 | $0.025163 | $0.02346 | $330,014 | $11,650,803 |
| May-08 2025 | $0.023458 | $0.021941 | $0.024386 | $0.021941 | $334,821 | $11,412,542 |
| May-07 2025 | $0.021903 | $0.021064 | $0.022519 | $0.021231 | $221,229 | $10,655,915 |
| May-06 2025 | $0.021251 | $0.021204 | $0.021842 | $0.021573 | $174,597 | $10,338,928 |
| May-05 2025 | $0.021593 | $0.02131 | $0.022329 | $0.022288 | $235,763 | $10,505,463 |
| May-04 2025 | $0.02235 | $0.022348 | $0.023574 | $0.023574 | $159,942 | $10,873,394 |
| May-03 2025 | $0.023649 | $0.023649 | $0.025618 | $0.025615 | $182,237 | $11,505,350 |
| May-02 2025 | $0.025589 | $0.025145 | $0.025771 | $0.025771 | $171,600 | $12,449,293 |
| May-01 2025 | $0.025783 | $0.024989 | $0.026274 | $0.02509 | $206,328 | $12,543,707 |