Cap Mercato $4.13T -1.17%
Volume 24o $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Digitra.com Token DGTA

Prezzo storico di Digitra.com Token (DGTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00473027 $0.00461448 $0.00502627 $0.00472562 $222 -
Oct-26 2025 $0.00473164 $0.00465998 $0.00497293 $0.00496155 $237 -
Oct-25 2025 $0.00513263 $0.00451389 $0.00513263 $0.0049159 $241 -
Oct-24 2025 $0.00491602 $0.00461711 $0.00536862 $0.00461878 $301 -
Oct-23 2025 $0.00461786 $0.00461786 $0.00499935 $0.00481445 $90 -
Oct-22 2025 $0.00481392 $0.00481249 $0.00501098 $0.00483098 $269 -
Oct-21 2025 $0.0048308 $0.00461396 $0.005025 $0.00484053 $182 -
Oct-20 2025 $0.00484043 $0.00441468 $0.00521008 $0.00480183 $258 -
Oct-19 2025 $0.00462437 $0.00462294 $0.00508431 $0.00490919 $179 -
Oct-18 2025 $0.00497344 $0.00460064 $0.00515906 $0.0047914 $105 -
Oct-17 2025 $0.00461088 $0.00437378 $0.00486576 $0.00464685 $651 -
Oct-16 2025 $0.00476801 $0.00448078 $0.00530629 $0.0050835 $382 -
Oct-15 2025 $0.00568077 $0.00528066 $0.00568835 $0.00528766 $258 -
Oct-14 2025 $0.00510574 $0.0049069 $0.00584919 $0.00512633 $787 -
Oct-13 2025 $0.00512754 $0.00512754 $0.00567737 $0.00541785 $880 -

Analisi storica e di mercato del prezzo di Digitra.com Token (DGTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 466 giorni, dal giorno 19-07-2024.