Cap Mercato $4.01T -1.05%
Volume 24o $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DIGITAL GOLD $BITCOIN

Prezzo storico di DIGITAL GOLD ($BITCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $128,831,943,173 $128,831,943,173 $128,831,943,173 $128,831,943,173 - -
Oct-27 2025 $128,831,943,173 $128,831,943,173 $128,831,943,173 $128,831,943,173 - -
Oct-26 2025 $128,831,943,173 $125,339,166,869 $128,831,943,173 $125,339,166,869 - -
Oct-25 2025 $125,339,166,869 $125,339,166,869 $125,339,166,869 $125,339,166,869 - -
Oct-24 2025 $125,339,166,869 $124,772,140,273 $125,339,166,869 $124,772,140,273 - -
Oct-23 2025 $124,772,140,273 $121,626,099,960 $124,772,140,273 $122,163,899,418 - -
Oct-22 2025 $122,163,899,418 $122,163,899,418 $133,451,305,038 $133,451,305,038 - -
Oct-21 2025 $133,451,305,038 $133,451,305,038 $149,742,970,434 $143,632,363,785 - -
Oct-20 2025 $143,632,363,785 $143,632,363,785 $145,697,532,826 $143,857,999,124 - -
Oct-19 2025 $143,857,999,124 $122,142,252,912 $165,585,603,365 $165,585,603,365 - -
Oct-18 2025 $165,585,603,365 $165,585,603,365 $227,148,842,983 $227,148,842,983 - -
Oct-17 2025 $229,399,354,267 $113,472,685,327 $261,430,687,384 $114,366,425,101 $2,742 -
Oct-16 2025 $114,366,425,101 $114,366,425,101 $120,971,427,024 $120,971,427,024 - -
Oct-15 2025 $120,971,427,024 $120,971,427,024 $120,971,427,024 $120,971,427,024 - -
Oct-14 2025 $120,971,427,024 $120,971,427,024 $128,866,238,788 $128,866,238,788 - -

Analisi storica e di mercato del prezzo di DIGITAL GOLD ($BITCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 13-05-2025.