Cap Mercato $3.39T
1.56%
Volume 24o $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DIGITAL GOLD ($BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $89,476,572,597 | $89,476,572,597 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-16 2025 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-15 2025 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-14 2025 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-13 2025 | $101,290,177,594 | $98,684,691,965 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-12 2025 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-11 2025 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-10 2025 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-09 2025 | $101,910,621,488 | $101,910,621,488 | $101,910,621,488 | $101,910,621,488 | - | - |
| Nov-08 2025 | $101,910,621,488 | $100,088,343,717 | $101,910,621,488 | $100,088,343,717 | - | - |
| Nov-07 2025 | $100,088,343,717 | $100,088,343,717 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-06 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-05 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-04 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-03 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |