Cap Mercato $3.27T
1.17%
Volume 24o $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DIGITAL GOLD ($BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Dec-02 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Dec-01 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-30 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-29 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-28 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-27 2025 | $83,028,279,482 | $76,566,780,805 | $83,028,279,482 | $76,566,780,805 | - | - |
| Nov-26 2025 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | - | - |
| Nov-25 2025 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | - | - |
| Nov-24 2025 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | - | - |
| Nov-23 2025 | $76,566,780,805 | $76,566,780,805 | $82,954,017,519 | $82,954,017,519 | - | - |
| Nov-22 2025 | $82,954,017,519 | $82,954,017,519 | $82,954,017,519 | $82,954,017,519 | - | - |
| Nov-21 2025 | $82,954,017,519 | $82,954,017,519 | $83,559,875,893 | $83,559,875,893 | - | - |
| Nov-20 2025 | $83,559,875,893 | $83,559,875,893 | $83,559,875,893 | $83,559,875,893 | - | - |
| Nov-19 2025 | $83,559,875,893 | $83,559,875,893 | $90,050,120,523 | $90,050,120,523 | - | - |