Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di DIGITAL GOLD ($BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $131,907,769,657 | $131,225,830,706 | $133,573,509,439 | $133,573,509,439 | - | - |
| Oct-03 2025 | $133,573,509,439 | $133,319,497,832 | $133,573,509,439 | $133,319,497,832 | - | - |
| Oct-02 2025 | $133,319,497,832 | $115,931,382,612 | $133,776,980,019 | $115,931,382,612 | - | - |
| Oct-01 2025 | $115,931,382,612 | $115,931,382,612 | $115,931,382,612 | $115,931,382,612 | - | - |
| Sep-30 2025 | $115,931,382,612 | $112,800,761,897 | $115,931,382,612 | $112,800,761,897 | - | - |
| Sep-29 2025 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | - | - |
| Sep-28 2025 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | - | - |
| Sep-27 2025 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | - | - |
| Sep-26 2025 | $112,800,761,897 | $112,800,761,897 | $124,195,457,547 | $124,195,457,547 | - | - |
| Sep-25 2025 | $124,195,457,547 | $124,195,457,547 | $124,195,457,547 | $124,195,457,547 | - | - |
| Sep-24 2025 | $124,195,457,547 | $124,195,457,547 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-23 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-22 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-21 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-20 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |