Cap Mercato $2.51T
1.37%
Volume 24o $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
Monete
34.297
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digifit (DGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-21 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-20 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-19 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-18 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-17 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-16 2022 | $0.00013285 | $0.00013022 | $0.00013304 | $0.00013252 | - | - |
| Aug-15 2022 | $0.00013258 | $0.00011708 | $0.00013966 | $0.00011708 | $38 | - |
| Aug-14 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Aug-13 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Aug-12 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Aug-11 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Aug-10 2022 | $0.00011708 | $0.00011639 | $0.00011898 | $0.00011897 | - | - |
| Aug-09 2022 | $0.00011898 | $0.00011718 | $0.00012472 | $0.00012393 | - | - |
| Aug-08 2022 | $0.00012393 | $0.00011854 | $0.00012626 | $0.00011854 | - | - |