Cap Mercato $2.53T
-2.22%
Volume 24o $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
Monete
34.215
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digi Sign Chain (DSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-18 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-16 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-15 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-14 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Jun-13 2023 | $0.0000000236 | $0.0000000223 | $0.0000000236 | $0.0000000224 | - | - |
| Jun-12 2023 | $0.0000000224 | $0.0000000221 | $0.0000000243 | $0.0000000243 | $9 | - |
| Jun-11 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-10 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-09 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Jun-07 2023 | $0.0000000243 | $0.0000000239 | $0.0000000262 | $0.0000000251 | $39 | - |
| Jun-06 2023 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-05 2023 | $0.0000000251 | $0.0000000247 | $0.0000000277 | $0.0000000275 | $5 | - |