Cap Mercato $4.11T
-0%
Volume 24o $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-18 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-16 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-15 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-14 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Jun-13 2023 | $0.0000000236 | $0.0000000223 | $0.0000000236 | $0.0000000224 | - | - |
Jun-12 2023 | $0.0000000224 | $0.0000000221 | $0.0000000243 | $0.0000000243 | $9 | - |
Jun-11 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-10 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-09 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-08 2023 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Jun-07 2023 | $0.0000000243 | $0.0000000239 | $0.0000000262 | $0.0000000251 | $39 | - |
Jun-06 2023 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
Jun-05 2023 | $0.0000000251 | $0.0000000247 | $0.0000000277 | $0.0000000275 | $5 | - |