Cap Mercato $3.03T
-5.3%
Volume 24o $375.11B
40.83%
BTC % 54.63%
-0.45%
ETH % 10.82%
-2.03%
Monete
34.177
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dickbutt (DICKBUTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000089278 | $0.0000088493 | $0.0000099192 | $0.0000099192 | - | - |
| Jan-28 2026 | $0.0000097511 | $0.0000096912 | $0.00001 | $0.0000097859 | - | - |
| Jan-27 2026 | $0.0000097853 | $0.0000094627 | $0.0000103 | $0.00001025 | $5,830 | - |
| Jan-26 2026 | $0.00001025 | $0.0000098968 | $0.00001041 | $0.0000098968 | $5,260 | - |
| Jan-25 2026 | $0.0000098944 | $0.0000098944 | $0.00001138 | $0.00001126 | $10,834 | - |
| Jan-24 2026 | $0.00001126 | $0.00001125 | $0.00001154 | $0.00001152 | - | - |
| Jan-23 2026 | $0.00001152 | $0.00001111 | $0.00001188 | $0.00001141 | $5,651 | - |
| Jan-22 2026 | $0.00001141 | $0.00001139 | $0.00001232 | $0.00001232 | $5,136 | - |
| Jan-21 2026 | $0.00001213 | $0.00001155 | $0.00001239 | $0.00001187 | $14,951 | - |
| Jan-20 2026 | $0.00001202 | $0.00001202 | $0.00001516 | $0.00001488 | $21,671 | - |
| Jan-19 2026 | $0.00001518 | $0.00001395 | $0.00001565 | $0.00001487 | $25,739 | - |
| Jan-18 2026 | $0.00001568 | $0.00001514 | $0.00001591 | $0.00001525 | $12,358 | - |
| Jan-17 2026 | $0.00001483 | $0.00001443 | $0.00001709 | $0.00001709 | $32,283 | - |
| Jan-16 2026 | $0.00001717 | $0.00001588 | $0.00001786 | $0.00001588 | $48,366 | - |
| Jan-15 2026 | $0.00001681 | $0.00001681 | $0.00002229 | $0.00002021 | $106,477 | - |