Cap Mercato $3.31T
0.34%
Volume 24o $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Monete
33.989
+76
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Dickbutt (DICKBUTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000075595 | $0.0000073443 | $0.0000080951 | $0.0000080388 | $5,842 | - |
| Jan-07 2026 | $0.0000080284 | $0.0000079674 | $0.0000087707 | $0.0000087707 | $13,543 | - |
| Jan-06 2026 | $0.0000087662 | $0.0000069021 | $0.0000090612 | $0.0000074782 | $33,356 | - |
| Jan-05 2026 | $0.000007483 | $0.0000069883 | $0.000007483 | $0.0000069883 | - | - |
| Jan-04 2026 | $0.0000067718 | $0.0000066163 | $0.0000069099 | $0.0000066163 | $3,223 | - |
| Jan-03 2026 | $0.0000066199 | $0.0000065759 | $0.0000067692 | $0.0000066435 | $1,255 | - |
| Jan-02 2026 | $0.0000066435 | $0.0000063827 | $0.000006753 | $0.0000063827 | $2,081 | - |
| Jan-01 2026 | $0.0000063693 | $0.0000062311 | $0.000006378 | $0.0000062563 | $1,165 | - |
| Dec-31 2025 | $0.0000062714 | $0.0000062714 | $0.0000066988 | $0.0000066476 | $3,955 | - |
| Dec-30 2025 | $0.0000066476 | $0.0000066072 | $0.0000068377 | $0.0000067299 | $5,017 | - |
| Dec-29 2025 | $0.0000067307 | $0.0000065904 | $0.0000070286 | $0.0000066844 | - | - |
| Dec-28 2025 | $0.000006683 | $0.0000066823 | $0.000006877 | $0.0000067349 | $741 | - |
| Dec-27 2025 | $0.0000068325 | $0.0000066955 | $0.0000068382 | $0.0000068376 | - | - |
| Dec-26 2025 | $0.0000068376 | $0.0000065651 | $0.0000068376 | $0.0000066093 | - | - |
| Dec-25 2025 | $0.0000066093 | $0.0000065388 | $0.0000066265 | $0.000006606 | - | - |