Cap Mercato $2.45T
-1.93%
Volume 24o $165.54B
0.4%
BTC % 54.03%
0.35%
ETH % 9.43%
-1.48%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dickbutt (DICKBUTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000057252 | $0.0000057252 | $0.0000060625 | $0.0000058705 | - | - |
| Feb-17 2026 | $0.0000059906 | $0.0000057563 | $0.0000059906 | $0.0000058564 | $454 | - |
| Feb-16 2026 | $0.0000058564 | $0.0000056714 | $0.0000059187 | $0.0000056714 | $1,257 | - |
| Feb-15 2026 | $0.0000056136 | $0.0000056134 | $0.0000061295 | $0.0000061295 | - | - |
| Feb-14 2026 | $0.0000061304 | $0.0000059777 | $0.0000061304 | $0.0000059875 | - | - |
| Feb-13 2026 | $0.0000060519 | $0.0000057202 | $0.0000061967 | $0.0000057689 | $974 | - |
| Feb-12 2026 | $0.0000055915 | $0.0000055732 | $0.0000059371 | $0.0000059371 | - | - |
| Feb-11 2026 | $0.0000059372 | $0.0000057147 | $0.000005983 | $0.0000058702 | $22 | - |
| Feb-10 2026 | $0.000005873 | $0.0000056312 | $0.000005973 | $0.0000059724 | $3,822 | - |
| Feb-09 2026 | $0.000005988 | $0.0000056292 | $0.0000060126 | $0.0000058838 | $381 | - |
| Feb-08 2026 | $0.0000058838 | $0.0000055365 | $0.0000061029 | $0.0000055367 | $6,254 | - |
| Feb-07 2026 | $0.0000056162 | $0.0000053393 | $0.0000056247 | $0.0000054358 | - | - |
| Feb-06 2026 | $0.0000054215 | $0.0000048412 | $0.0000054215 | $0.0000051174 | $13,789 | - |
| Feb-05 2026 | $0.0000051197 | $0.0000051197 | $0.0000061182 | $0.0000059835 | $2,882 | - |
| Feb-04 2026 | $0.0000059775 | $0.0000059376 | $0.0000064967 | $0.0000064193 | $4,265 | - |