Cap Mercato $2.55T
-0.04%
Volume 24o $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Dickbutt (DICKBUTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000045595 | $0.0000044703 | $0.0000046357 | $0.0000045432 | - | - |
| Mar-10 2026 | $0.0000045434 | $0.0000044945 | $0.000004723 | $0.0000045085 | - | - |
| Mar-09 2026 | $0.0000046436 | $0.0000044 | $0.0000046459 | $0.0000044 | - | - |
| Mar-08 2026 | $0.0000044 | $0.0000043649 | $0.0000044536 | $0.0000044212 | - | - |
| Mar-07 2026 | $0.0000044212 | $0.0000044125 | $0.0000045875 | $0.0000044951 | - | - |
| Mar-06 2026 | $0.0000045045 | $0.0000044846 | $0.0000048452 | $0.0000048452 | $443 | - |
| Mar-05 2026 | $0.0000048451 | $0.0000047119 | $0.0000049738 | $0.000004892 | - | - |
| Mar-04 2026 | $0.0000050527 | $0.0000039578 | $0.0000054518 | $0.0000040317 | - | - |
| Mar-03 2026 | $0.0000041096 | $0.0000040164 | $0.0000050782 | $0.0000050782 | $9,770 | - |
| Mar-02 2026 | $0.0000049824 | $0.0000047497 | $0.0000050285 | $0.0000048559 | $5 | - |
| Mar-01 2026 | $0.0000048559 | $0.0000048559 | $0.0000049442 | $0.0000048807 | - | - |
| Feb-28 2026 | $0.0000048807 | $0.0000045301 | $0.0000048807 | $0.0000046965 | - | - |
| Feb-27 2026 | $0.0000046965 | $0.0000046965 | $0.0000051119 | $0.0000050118 | $1,013 | - |
| Feb-26 2026 | $0.0000051316 | $0.0000049847 | $0.0000054966 | $0.0000053865 | - | - |
| Feb-25 2026 | $0.000005564 | $0.0000049396 | $0.000005564 | $0.0000049396 | $1,465 | - |