Cap Mercato $2.54T
0.7%
Volume 24o $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dickbutt (DICKBUTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000039666 | $0.0000039666 | $0.0000042983 | $0.0000041093 | $5,070 | - |
| Mar-30 2026 | $0.0000041093 | $0.0000041093 | $0.0000042655 | $0.0000042551 | - | - |
| Mar-29 2026 | $0.000004255 | $0.0000041822 | $0.000004373 | $0.0000043428 | - | - |
| Mar-28 2026 | $0.0000042852 | $0.0000042574 | $0.0000043945 | $0.0000043424 | $437 | - |
| Mar-27 2026 | $0.0000043424 | $0.0000042575 | $0.0000044674 | $0.0000044673 | - | - |
| Mar-26 2026 | $0.0000044672 | $0.0000044671 | $0.0000046959 | $0.0000046959 | - | - |
| Mar-25 2026 | $0.0000046932 | $0.0000045858 | $0.0000047065 | $0.0000046845 | $2,060 | - |
| Mar-24 2026 | $0.0000046845 | $0.0000045513 | $0.0000046845 | $0.0000046167 | - | - |
| Mar-23 2026 | $0.0000046167 | $0.00000437 | $0.0000046176 | $0.00000437 | - | - |
| Mar-22 2026 | $0.00000437 | $0.00000437 | $0.0000046211 | $0.0000046211 | - | - |
| Mar-21 2026 | $0.0000046211 | $0.0000046209 | $0.0000047133 | $0.0000047133 | - | - |
| Mar-20 2026 | $0.0000047133 | $0.0000046647 | $0.0000048042 | $0.0000047896 | $1,271 | - |
| Mar-19 2026 | $0.0000047896 | $0.0000046574 | $0.0000048734 | $0.0000048069 | - | - |
| Mar-18 2026 | $0.0000048069 | $0.0000048069 | $0.0000051158 | $0.000005113 | - | - |
| Mar-17 2026 | $0.0000051134 | $0.0000050869 | $0.0000052894 | $0.0000051732 | - | - |