Cap Mercato $2.23T
1.57%
Volume 24o $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Diabolo (DCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-30 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-29 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-28 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-27 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-26 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-25 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-24 2022 | $0.01791 | $0.017909 | $0.017911 | $0.017909 | - | - |
| Dec-23 2022 | $0.017909 | $0.017908 | $0.017911 | $0.01791 | $3,531 | - |
| Dec-22 2022 | $0.01791 | $0.017909 | $0.017912 | $0.017911 | $11 | - |
| Dec-21 2022 | $0.017911 | $0.01791 | $0.017913 | $0.017911 | $11 | - |
| Dec-20 2022 | $0.017911 | $0.01781 | $0.017912 | $0.017811 | $5,831 | - |
| Dec-19 2022 | $0.017811 | $0.01781 | $0.017813 | $0.017812 | $430 | - |
| Dec-18 2022 | $0.017812 | $0.017811 | $0.017813 | $0.017812 | $5,452 | - |
| Dec-17 2022 | $0.017812 | $0.017811 | $0.018801 | $0.018122 | $5,438 | - |