Cap Mercato $2.48T
-0.65%
Volume 24o $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-30 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-29 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-28 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-27 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-26 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-25 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-24 2022 | $0.01791 | $0.017909 | $0.017911 | $0.017909 | - | - |
Dec-23 2022 | $0.017909 | $0.017908 | $0.017911 | $0.01791 | $3,531 | - |
Dec-22 2022 | $0.01791 | $0.017909 | $0.017912 | $0.017911 | $11 | - |
Dec-21 2022 | $0.017911 | $0.01791 | $0.017913 | $0.017911 | $11 | - |
Dec-20 2022 | $0.017911 | $0.01781 | $0.017912 | $0.017811 | $5,831 | - |
Dec-19 2022 | $0.017811 | $0.01781 | $0.017813 | $0.017812 | $430 | - |
Dec-18 2022 | $0.017812 | $0.017811 | $0.017813 | $0.017812 | $5,452 | - |
Dec-17 2022 | $0.017812 | $0.017811 | $0.018801 | $0.018122 | $5,438 | - |