Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00035056 | $0.00035048 | $0.00036824 | $0.00036824 | $21,523 | - |
Aug-18 2025 | $0.0003683 | $0.00033446 | $0.00038687 | $0.00033446 | $22,025 | - |
Aug-17 2025 | $0.00033447 | $0.00032186 | $0.00035667 | $0.00035667 | $20,066 | - |
Aug-16 2025 | $0.00035823 | $0.0003418 | $0.00036102 | $0.00036097 | $11,052 | - |
Aug-15 2025 | $0.00035011 | $0.00035004 | $0.00037563 | $0.00037552 | $7,002 | - |
Aug-14 2025 | $0.00037555 | $0.00037544 | $0.00038306 | $0.00038282 | $8,683 | - |
Aug-13 2025 | $0.00038281 | $0.00037513 | $0.00038286 | $0.00037529 | $11,818 | - |
Aug-12 2025 | $0.00037518 | $0.0003576 | $0.00037541 | $0.0003576 | $14,221 | - |
Aug-11 2025 | $0.00035783 | $0.00033902 | $0.00036805 | $0.00036805 | $13,699 | - |
Aug-10 2025 | $0.0003679 | $0.00034451 | $0.00036804 | $0.00035556 | $14,839 | - |
Aug-09 2025 | $0.00035521 | $0.00034566 | $0.00035878 | $0.00035855 | $14,396 | - |
Aug-08 2025 | $0.00035853 | $0.00033721 | $0.00035861 | $0.00033802 | $14,192 | - |
Aug-07 2025 | $0.0003381 | $0.00032481 | $0.0003381 | $0.00032818 | $41,340 | - |
Aug-06 2025 | $0.00032806 | $0.00031436 | $0.00032807 | $0.00031653 | $81,434 | - |
Aug-05 2025 | $0.00031668 | $0.00031668 | $0.00032267 | $0.00032229 | $82,667 | - |