Cap Mercato $4.08T -1.34%
Volume 24o $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
Monete 33.560 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Devour Token RESTAURANTS

Prezzo storico di Devour Token (RESTAURANTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-30 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-29 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-28 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-27 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-26 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-25 2022 $19,002,975,000,000 $19,002,310,130,000 $19,002,975,000,000 $19,002,310,130,000 - -
Oct-24 2022 $19,002,310,130,000 $18,730,050,050,000 $19,342,647,040,000 $19,262,168,770,000 - -
Oct-23 2022 $19,273,154,190,000 $18,782,018,730,000 $19,337,016,910,000 $18,842,961,100,000 $12 -
Oct-22 2022 $18,842,961,100,000 $18,564,978,550,000 $18,893,840,460,000 $18,633,756,900,000 - -
Oct-21 2022 $18,633,756,900,000 $17,948,494,510,000 $18,659,361,730,000 $17,948,494,510,000 $38 -
Oct-20 2022 $17,934,772,880,000 $17,832,426,000,000 $18,308,427,620,000 $17,988,533,280,000 - -
Oct-19 2022 $17,998,009,810,000 $17,961,867,860,000 $18,564,538,230,000 $18,564,538,230,000 $0 -
Oct-18 2022 $18,564,538,230,000 $18,564,538,230,000 $18,564,538,230,000 $18,564,538,230,000 - -
Oct-17 2022 $18,564,538,230,000 $18,563,689,360,000 $18,578,005,520,000 $18,578,005,520,000 - -

Analisi storica e di mercato del prezzo di Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 17-01-2025.