Cap Mercato ₺79.01T
-3.3%
Volume 24o ₺6.30T
49.3%
BTC % 49.93%
0.7%
ETH % 16.79%
1.01%
Monete
27.811
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | - | - |
Oct-30 2022 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | - | - |
Oct-29 2022 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | - | - |
Oct-28 2022 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | - | - |
Oct-27 2022 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | - | - |
Oct-26 2022 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | ₺626,353,258,380,000 | - | - |
Oct-25 2022 | ₺626,353,258,380,000 | ₺626,331,343,732,904 | ₺626,353,258,380,000 | ₺626,331,343,732,904 | - | - |
Oct-24 2022 | ₺626,331,343,732,904 | ₺617,357,433,688,040 | ₺637,549,120,556,032 | ₺634,896,492,394,216 | - | - |
Oct-23 2022 | ₺635,258,580,625,752 | ₺619,070,362,955,784 | ₺637,363,546,967,128 | ₺621,079,072,224,880 | ₺398 | - |
Oct-22 2022 | ₺621,079,072,224,880 | ₺611,916,544,990,840 | ₺622,756,096,633,968 | ₺614,183,534,429,520 | - | - |
Oct-21 2022 | ₺614,183,534,429,520 | ₺591,596,737,845,208 | ₺615,027,490,110,184 | ₺591,596,737,845,208 | ₺1,247 | - |
Oct-20 2022 | ₺591,144,461,943,103 | ₺587,771,026,900,800 | ₺603,460,421,097,295 | ₺592,916,447,735,424 | - | - |
Oct-19 2022 | ₺593,228,801,745,448 | ₺592,037,534,159,887 | ₺611,902,031,691,383 | ₺611,902,031,691,383 | ₺9 | - |
Oct-18 2022 | ₺611,902,031,691,383 | ₺611,902,031,691,383 | ₺611,902,031,691,383 | ₺611,902,031,691,383 | - | - |
Oct-17 2022 | ₺611,902,031,691,383 | ₺611,874,052,257,088 | ₺612,345,924,343,616 | ₺612,345,924,343,616 | - | - |
Analisi storica e di mercato del prezzo di Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 285 giorni, dal giorno 14-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.9608 TRY.