Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
Jul-15 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
Jul-14 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
Jul-13 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
Jul-12 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
Jul-11 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
Jul-10 2023 | $0.00250067 | $0.00250067 | $0.00250067 | $0.00250067 | - | - |
Jul-09 2023 | $0.00250067 | $0.00250039 | $0.00250139 | $0.00250076 | - | - |
Jul-08 2023 | $0.00250041 | $0.00250016 | $0.00337567 | $0.00250037 | $781 | - |
Jul-07 2023 | $0.00250022 | $0.0023001 | $0.00306633 | $0.00306633 | $228 | - |
Jul-06 2023 | $0.00306495 | $0.00288746 | $0.00440301 | $0.00430048 | $2,809 | - |
Jul-05 2023 | $0.00430093 | $0.00429958 | $0.00474117 | $0.00474117 | $355 | - |
Jul-04 2023 | $0.00474086 | $0.00350092 | $0.00474086 | $0.00379326 | $2,351 | - |
Jul-03 2023 | $0.00379449 | $0.00330375 | $0.00648328 | $0.00330456 | $6,652 | - |
Jul-02 2023 | $0.0033043 | $0.00330018 | $0.00337643 | $0.0033755 | $177 | - |