Cap Mercato $4.09T -1.19%
Volume 24o $340.83B 14.13%
BTC % 55.25% 0.07%
ETH % 11.86% -1.26%
Monete 33.560 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DEVITA Global LIFE

Prezzo storico di DEVITA Global (LIFE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-14 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-13 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-12 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-11 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-10 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-09 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-08 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-07 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-06 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-05 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-04 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-03 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-02 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -
Jan-01 2025 $0.00140098 $0.00140098 $0.00140098 $0.00140098 - -

Analisi storica e di mercato del prezzo di DEVITA Global (LIFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1048 giorni, dal giorno 16-12-2022.