Cap Mercato $2.45T
-5.97%
Volume 24o $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Monete
28.226
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEVITA Global (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-23 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-22 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-21 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-20 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-19 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-18 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-17 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-16 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-15 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-14 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-13 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-12 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-11 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-10 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |