Cap Mercato $2.49T -1.5%
Volume 24o $175.29B 27.2%
BTC % 51.68% 1.02%
ETH % 15.44% -0.71%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeusCoin DEUS

Prezzo storico di DeusCoin (DEUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Feb-03 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Feb-02 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Feb-01 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-31 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-30 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-29 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-28 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-27 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-26 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-25 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-24 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-23 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-22 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-21 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868

Analisi storica e di mercato del prezzo di DeusCoin (DEUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 651 giorni, dal giorno 20-10-2022.