Cap Mercato $2.22T -2.46%
Volume 24o $139.10B 5.48%
BTC % 52.02% -1.32%
ETH % 14.39% 0.62%
Monete 28.466 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DeusCoin DEUS

Prezzo storico di DeusCoin (DEUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Feb-03 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Feb-02 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Feb-01 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-31 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-30 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-29 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-28 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-27 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-26 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-25 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-24 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-23 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-22 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868
Jan-21 2019 $0.00107109 $0.00107109 $0.00107109 $0.00107109 - $11,868

Analisi storica e di mercato del prezzo di DeusCoin (DEUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 651 giorni, dal giorno 03-11-2022.