Cap Mercato $2.22T
-2.69%
Volume 24o $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-03 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-02 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-01 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-31 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-30 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-29 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-28 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-27 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-26 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-25 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-24 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-23 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-22 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-21 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |