Cap Mercato $2.21T
-3.29%
Volume 24o $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Monete
28.468
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-03 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-02 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-01 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-31 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-30 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-29 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-28 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-27 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-26 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-25 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-24 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-23 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-22 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-21 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |