Cap Mercato $2.48T -4.36%
Volume 24o $178.32B 13.7%
BTC % 51.37% 1.51%
ETH % 15.28% -5.03%
Monete 28.228 +21
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Deswap DAW

Prezzo storico di Deswap (DAW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2023 $0.00869774 $0.00869774 $0.00869774 $0.00869774 - -
Jun-23 2023 $0.00869774 $0.00869774 $0.00869774 $0.00869774 - -
Jun-22 2023 $0.00869774 $0.00869774 $0.00869774 $0.00869774 - -
Jun-21 2023 $0.00869774 $0.00869774 $0.00869774 $0.00869774 - -
Jun-20 2023 $0.00869774 $0.00869774 $0.00869774 $0.00869774 - -
Jun-19 2023 $0.00869774 $0.00869774 $0.00869774 $0.00869774 - -
Jun-18 2023 $0.00869774 $0.00869663 $0.00869878 $0.00869767 - -
Jun-17 2023 $0.00869835 $0.00869267 $0.00869838 $0.00869593 - -
Jun-16 2023 $0.00869453 $0.00868765 $0.00869603 $0.00869287 - -
Jun-15 2023 $0.0086936 $0.00867428 $0.00869884 $0.0086979 - -
Jun-14 2023 $0.0086977 $0.00867091 $0.00870555 $0.00869812 - -
Jun-13 2023 $0.00869812 $0.00869067 $0.00872853 $0.00869975 - -
Jun-12 2023 $0.00869939 $0.00868773 $0.00871081 $0.00870163 - -
Jun-11 2023 $0.00870156 $0.00870021 $0.00870869 $0.00870427 - -
Jun-10 2023 $0.0087041 $0.00866777 $0.00871987 $0.00870027 - -

Analisi storica e di mercato del prezzo di Deswap (DAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 657 giorni, dal giorno 07-10-2022.