Cap Mercato $3.14T
-0.85%
Volume 24o $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Derp (DERP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000010402275594351 | $0.0000000010401673301976 | $0.0000000010633075176249 | $0.0000000010543837810119 | $6,130 | - |
| May-02 2025 | $0.0000000010623559455757 | $0.0000000010001914193101 | $0.000000001119123402036099 | $0.000000001001181416513799 | $12,627 | - |
| May-01 2025 | $993,257,553,796,799 | $874,038,900,939,200 | $997,148,023,457,120 | $874,038,900,939,200 | $13,195 | - |
| Apr-30 2025 | $875,082,297,130,250 | $848,219,211,033,789 | $875,085,669,740,160 | $871,256,662,226,420 | $7,404 | - |
| Apr-29 2025 | $872,259,772,703,290 | $872,226,757,323,270 | $903,520,841,732,720 | $903,323,986,611,220 | $13,359 | - |
| Apr-28 2025 | $903,274,548,828,450 | $874,270,838,511,640 | $903,274,548,828,450 | $887,238,366,428,010 | $15,172 | - |
| Apr-27 2025 | $889,194,931,487,820 | $889,194,931,487,820 | $976,555,375,390,889 | $976,371,372,655,810 | $12,544 | - |
| Apr-26 2025 | $976,476,773,527,760 | $975,420,635,763,820 | $0.0000000010266404781967 | $0.0000000010266404781967 | $6,734 | - |
| Apr-25 2025 | $0.000000001027578690565 | $995,236,070,582,420 | $0.0000000010919292821139 | $995,324,388,477,750 | $15,281 | - |
| Apr-24 2025 | $996,375,325,708,090 | $991,109,976,100,080 | $0.0000000010024207264474 | $0.0000000010004711464603 | $10,559 | - |
| Apr-23 2025 | $999,372,012,246,709 | $986,196,610,308,570 | $0.0000000010229332981739 | $997,331,273,980,670 | $16,126 | - |
| Apr-22 2025 | $997,371,768,946,880 | $977,318,708,301,320 | $0.0000000012329922812479 | $0.0000000012310681636764 | $77,868 | - |
| Apr-21 2025 | $0.0000000012810300070335 | $922,957,378,723,400 | $0.0000000014460907216127 | $935,613,552,776,010 | $67,562 | - |
| Apr-20 2025 | $946,951,349,815,059 | $885,654,577,843,920 | $949,129,378,142,250 | $948,748,290,118,550 | $60,754 | - |
| Apr-19 2025 | $948,906,067,217,940 | $947,626,509,766,540 | $968,964,865,964,080 | $968,861,739,805,150 | $68,153 | - |