Cap Mercato $4.12T 0.45%
Volume 24o $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Monete 32.831 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DePlan DPLN

Prezzo storico di DePlan (DPLN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00979872 $0.00933507 $0.00979872 $0.00933507 - -
Aug-19 2025 $0.00941236 $0.00933431 $0.00970536 $0.00961959 $267 -
Aug-18 2025 $0.00966478 $0.00951773 $0.010005 $0.010005 - -
Aug-17 2025 $0.010064 $0.00987025 $0.010151 $0.00990416 $161 -
Aug-16 2025 $0.00988091 $0.00976567 $0.00988831 $0.00976567 - -
Aug-15 2025 $0.00977217 $0.00970083 $0.010275 $0.010079 $562 -
Aug-14 2025 $0.010041 $0.0099444 $0.010801 $0.010506 $1,514 -
Aug-13 2025 $0.010484 $0.00991234 $0.010494 $0.00991234 $723 -
Aug-12 2025 $0.00991229 $0.00911885 $0.00994955 $0.00954421 $883 -
Aug-11 2025 $0.00950404 $0.00950404 $0.010061 $0.0099292 $439 -
Aug-10 2025 $0.0099289 $0.00973886 $0.010058 $0.00984719 - -
Aug-09 2025 $0.00984017 $0.00972425 $0.0099537 $0.00972425 $305 -
Aug-08 2025 $0.00974641 $0.00959225 $0.00977013 $0.00959235 - -
Aug-07 2025 $0.00957812 $0.00924081 $0.00957812 $0.00932492 $358 -
Aug-06 2025 $0.00932491 $0.00902259 $0.00932497 $0.00910211 - -

Analisi storica e di mercato del prezzo di DePlan (DPLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 505 giorni, dal giorno 03-04-2024.