Cap Mercato $4.48T 0.82%
Volume 24o $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 22 Secondi fa
DePlan DPLN

Prezzo storico di DePlan (DPLN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00952239 $0.00945935 $0.00974104 $0.00974104 - -
Oct-03 2025 $0.009741 $0.00958892 $0.00983853 $0.00978351 - -
Oct-02 2025 $0.00975791 $0.00937931 $0.00975791 $0.00942414 $391 -
Oct-01 2025 $0.00934083 $0.00888103 $0.00935997 $0.0089319 - -
Sep-30 2025 $0.00893185 $0.00880358 $0.00916312 $0.00916312 $311 -
Sep-29 2025 $0.0092034 $0.00890585 $0.0092034 $0.00907362 - -
Sep-28 2025 $0.00905643 $0.00866346 $0.00905643 $0.00885078 $207 -
Sep-27 2025 $0.00885085 $0.00871709 $0.00887853 $0.00887529 $72 -
Sep-26 2025 $0.00882605 $0.00837209 $0.00882605 $0.00846239 $325 -
Sep-25 2025 $0.0084661 $0.0084661 $0.00923859 $0.00923859 $1,066 -
Sep-24 2025 $0.00923856 $0.00915555 $0.00947066 $0.00945095 - -
Sep-23 2025 $0.00949787 $0.0094616 $0.00970984 $0.00970984 - -
Sep-22 2025 $0.00969875 $0.00959515 $0.010293 $0.010293 - -
Sep-21 2025 $0.010335 $0.010335 $0.010679 $0.010604 - -
Sep-20 2025 $0.010604 $0.010533 $0.01065 $0.010533 - -

Analisi storica e di mercato del prezzo di DePlan (DPLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 550 giorni, dal giorno 03-04-2024.