Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 16 Secondi fa
DeLorean DMC

Prezzo storico di DeLorean (DMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00327763 $0.00316108 $0.00329972 $0.00323656 $10,908,937 $12,460,333
Oct-02 2025 $0.00326312 $0.00314117 $0.00329253 $0.00317659 $9,622,907 $12,405,205
Oct-01 2025 $0.00315966 $0.00305298 $0.00317621 $0.0030654 $8,654,407 $12,011,873
Sep-30 2025 $0.0030279 $0.00291558 $0.00325574 $0.00325574 $9,605,506 $11,510,982
Sep-29 2025 $0.00325219 $0.00307894 $0.00341004 $0.00338411 $9,692,592 $12,363,627
Sep-28 2025 $0.00341528 $0.00318869 $0.0034883 $0.00330689 $6,294,778 $12,983,655
Sep-27 2025 $0.00333347 $0.00323504 $0.0033543 $0.00328685 $4,826,789 $12,672,631
Sep-26 2025 $0.00324469 $0.00316861 $0.00331234 $0.00318317 $7,378,543 $12,335,122
Sep-25 2025 $0.00317722 $0.00314041 $0.00359631 $0.00341889 $11,006,078 $12,078,643
Sep-24 2025 $0.0034272 $0.00327547 $0.00352516 $0.00341175 $8,542,214 $13,028,962
Sep-23 2025 $0.00343521 $0.00335951 $0.00353329 $0.00343608 $7,981,178 $11,729,658
Sep-22 2025 $0.00343921 $0.0033232 $0.00401998 $0.00401998 $10,237,081 $11,743,321
Sep-21 2025 $0.00400449 $0.0039282 $0.00426614 $0.00414489 $7,446,192 $13,673,474
Sep-20 2025 $0.00417177 $0.00409247 $0.00441424 $0.00420971 $10,921,044 $14,244,655
Sep-19 2025 $0.00427576 $0.00388903 $0.00427576 $0.00411728 $9,680,340 $14,599,745

Analisi storica e di mercato del prezzo di DeLorean (DMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 102 giorni, dal giorno 24-06-2025.