Cap Mercato $4.46T -0.87%
Volume 24o $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Delabs Games DELABS

Prezzo storico di Delabs Games (DELABS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00860482 $0.00800132 $0.00866806 $0.0080407 $1,394,176 $6,456,198
Oct-02 2025 $0.00807167 $0.00758227 $0.00807167 $0.00758253 $733,984 $6,056,177
Oct-01 2025 $0.00757785 $0.0074926 $0.00764657 $0.00751403 $717,176 $5,685,665
Sep-30 2025 $0.00745847 $0.00745076 $0.00791244 $0.00791244 $652,865 $5,596,091
Sep-29 2025 $0.0079119 $0.00766226 $0.0079119 $0.00766226 $700,254 $5,936,305
Sep-28 2025 $0.00765793 $0.0075987 $0.00785758 $0.0078409 $645,339 $5,745,748
Sep-27 2025 $0.00785343 $0.00776234 $0.00791716 $0.00776709 $623,157 $5,892,432
Sep-26 2025 $0.00777236 $0.00770886 $0.00838489 $0.00835629 $1,041,791 $5,831,604
Sep-25 2025 $0.00835568 $0.00835568 $0.00895827 $0.00895827 $917,477 $6,269,274
Sep-24 2025 $0.00895279 $0.00883867 $0.00901879 $0.00897088 $807,346 $6,717,281
Sep-23 2025 $0.00895409 $0.00865396 $0.00897857 $0.0088756 $867,440 $6,718,255
Sep-22 2025 $0.00887614 $0.00883434 $0.00929084 $0.00929084 $1,117,801 $6,659,768
Sep-21 2025 $0.00928955 $0.00916924 $0.00944033 $0.00916924 $799,470 $6,969,950
Sep-20 2025 $0.00914754 $0.00887527 $0.00916028 $0.00887527 $739,669 $6,863,402
Sep-19 2025 $0.00887114 $0.00883875 $0.00899901 $0.008841 $755,414 $6,656,019

Analisi storica e di mercato del prezzo di Delabs Games (DELABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 28-07-2025.