Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Degen Spartan AI DEGENAI

Prezzo storico di Degen Spartan AI (DEGENAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00203717 $0.00195974 $0.00208207 $0.00208207 $298,919 $2,037,076
Oct-03 2025 $0.00207339 $0.0019651 $0.00238099 $0.00238099 $355,668 $2,073,288
Oct-02 2025 $0.00240512 $0.002094 $0.00240512 $0.00214774 $363,114 $2,405,001
Oct-01 2025 $0.0021282 $0.00179845 $0.00217348 $0.00180432 $388,481 $2,128,102
Sep-30 2025 $0.00181427 $0.00181123 $0.00210269 $0.00210011 $294,734 $1,814,183
Sep-29 2025 $0.00210301 $0.00182926 $0.00213615 $0.00190421 $437,742 $2,102,906
Sep-28 2025 $0.00190009 $0.0017412 $0.00190937 $0.00179345 $401,968 $1,899,998
Sep-27 2025 $0.00180274 $0.00176888 $0.00189833 $0.00182133 $393,267 $1,802,655
Sep-26 2025 $0.00180207 $0.00157776 $0.00180918 $0.00158024 $370,240 $1,801,983
Sep-25 2025 $0.0015911 $0.00154753 $0.00172741 $0.00172741 $350,611 $1,591,024
Sep-24 2025 $0.00172934 $0.00167493 $0.00177218 $0.0017657 $355,377 $1,729,263
Sep-23 2025 $0.00177843 $0.00172253 $0.0017814 $0.00177884 $346,707 $1,778,343
Sep-22 2025 $0.0017755 $0.00173785 $0.00200196 $0.00198891 $347,434 $1,775,418
Sep-21 2025 $0.00199092 $0.00197985 $0.00202875 $0.00202778 $342,226 $1,990,828
Sep-20 2025 $0.00202213 $0.00197916 $0.00203806 $0.00198683 $324,239 $2,022,038

Analisi storica e di mercato del prezzo di Degen Spartan AI (DEGENAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 276 giorni, dal giorno 02-01-2025.