Cap Mercato $3.48T 1.44%
Volume 24o $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Degen Spartan AI DEGENAI

Prezzo storico di Degen Spartan AI (DEGENAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00297835 $0.00297217 $0.00314431 $0.00311899 $1,842,844 $2,978,204
Jun-05 2025 $0.0028954 $0.00285734 $0.00336769 $0.00320339 $3,527,830 $2,895,255
Jun-04 2025 $0.00330819 $0.00330819 $0.00376281 $0.00376281 $2,096,496 $3,308,026
Jun-03 2025 $0.00378203 $0.00363823 $0.00427653 $0.00370295 $1,989,187 $3,781,844
Jun-02 2025 $0.00369052 $0.00295892 $0.00369871 $0.00319034 $2,577,590 $3,690,344
Jun-01 2025 $0.0031977 $0.0028842 $0.0031977 $0.0029912 $1,937,719 $3,197,549
May-31 2025 $0.00300503 $0.00269956 $0.00303909 $0.00289429 $3,280,216 $3,004,886
May-30 2025 $0.00292574 $0.00292574 $0.00332276 $0.00332276 $5,509,190 $2,925,600
May-29 2025 $0.00335376 $0.00332144 $0.0037396 $0.00360804 $2,803,134 $3,353,594
May-28 2025 $0.00362793 $0.00342697 $0.00386848 $0.00345862 $2,196,358 $3,627,757
May-27 2025 $0.0034244 $0.0034244 $0.00384812 $0.00367234 $2,937,065 $3,424,230
May-26 2025 $0.0036681 $0.00365888 $0.00385111 $0.00366459 $2,369,014 $3,667,924
May-25 2025 $0.00361677 $0.00342809 $0.00394179 $0.00394179 $2,856,013 $3,616,593
May-24 2025 $0.00391841 $0.00391841 $0.00418542 $0.00409867 $2,322,624 $3,918,221
May-23 2025 $0.00413139 $0.00409681 $0.00480436 $0.00452681 $6,982,038 $4,131,192

Analisi storica e di mercato del prezzo di Degen Spartan AI (DEGENAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 02-01-2025.