Cap Mercato $2.58T
-0.39%
Volume 24o $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Degen Protocol (DGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jul-02 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jul-01 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-30 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-29 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-28 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-27 2022 | $0.124623 | $0.123929 | $0.125308 | $0.124282 | - | - |
| Jun-26 2022 | $0.124282 | $0.124025 | $0.129895 | $0.126752 | $2,655 | - |
| Jun-25 2022 | $0.126752 | $0.117928 | $0.127536 | $0.117928 | $2,710 | - |
| Jun-24 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
| Jun-23 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
| Jun-22 2022 | $0.117928 | $0.117911 | $0.12 | $0.119407 | - | - |
| Jun-21 2022 | $0.119407 | $0.116282 | $0.12402 | $0.118423 | $71 | - |
| Jun-20 2022 | $0.118423 | $0.106112 | $0.118447 | $0.106112 | $70 | - |
| Jun-19 2022 | $0.106112 | $0.106112 | $0.109044 | $0.107733 | - | - |