Cap Mercato Bs.84.65T
1.63%
Volume 24o Bs.3.32T
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
Monete
28.052
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.4,449.71 | Bs.4,415.10 | Bs.4,522.70 | Bs.4,504.71 | Bs.13,343,144 | Bs.44,497,170 |
Jul-11 2024 | Bs.4,520.69 | Bs.4,496.95 | Bs.4,626.00 | Bs.4,507.36 | Bs.13,287,440 | Bs.45,206,944 |
Jul-10 2024 | Bs.4,511.54 | Bs.4,435.97 | Bs.4,565.23 | Bs.4,455.56 | Bs.13,407,995 | Bs.45,115,495 |
Jul-09 2024 | Bs.4,450.62 | Bs.4,418.50 | Bs.4,752.63 | Bs.4,752.63 | Bs.13,806,181 | Bs.44,506,300 |
Jul-08 2024 | Bs.4,726.72 | Bs.4,439.39 | Bs.4,750.85 | Bs.4,648.15 | Bs.13,201,814 | Bs.47,267,215 |
Jul-07 2024 | Bs.4,652.94 | Bs.4,652.94 | Bs.5,012.69 | Bs.5,012.69 | Bs.13,418,714 | Bs.46,529,467 |
Jul-06 2024 | Bs.5,005.25 | Bs.4,829.83 | Bs.5,005.25 | Bs.4,842.69 | Bs.13,316,777 | Bs.50,052,538 |
Jul-05 2024 | Bs.4,800.07 | Bs.4,754.68 | Bs.5,122.47 | Bs.5,068.13 | Bs.13,204,880 | Bs.48,000,765 |
Jul-04 2024 | Bs.5,191.56 | Bs.5,140.62 | Bs.5,469.00 | Bs.5,459.82 | Bs.13,505,550 | Bs.51,915,637 |
Jul-03 2024 | Bs.5,446.54 | Bs.5,444.49 | Bs.5,808.65 | Bs.5,808.65 | Bs.12,367,870 | Bs.54,465,441 |
Jul-02 2024 | Bs.5,829.17 | Bs.5,826.82 | Bs.5,986.83 | Bs.5,984.13 | Bs.13,764,013 | Bs.58,291,733 |
Jul-01 2024 | Bs.5,969.43 | Bs.5,909.10 | Bs.6,109.89 | Bs.5,909.10 | Bs.13,519,541 | Bs.59,694,359 |
Jun-30 2024 | Bs.5,912.71 | Bs.5,690.40 | Bs.5,912.71 | Bs.5,722.70 | Bs.13,420,634 | Bs.59,127,119 |
Jun-29 2024 | Bs.5,737.83 | Bs.5,736.43 | Bs.5,827.93 | Bs.5,826.33 | Bs.13,325,272 | Bs.57,378,348 |
Jun-28 2024 | Bs.5,820.40 | Bs.5,820.40 | Bs.5,993.59 | Bs.5,842.89 | Bs.13,643,372 | Bs.58,204,099 |
Analisi storica e di mercato del prezzo di DeFrogs (DEFROGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 157 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.47853 VES.