Cap Mercato Tk272.67T
1.63%
Volume 24o Tk10.70T
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
Monete
28.052
+9
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk14,333.13 | Tk14,221.64 | Tk14,568.24 | Tk14,510.30 | Tk42,980,068 | Tk143,331,393 |
Jul-11 2024 | Tk14,561.76 | Tk14,485.30 | Tk14,900.99 | Tk14,518.82 | Tk42,800,640 | Tk145,617,671 |
Jul-10 2024 | Tk14,532.31 | Tk14,288.88 | Tk14,705.23 | Tk14,351.98 | Tk43,188,960 | Tk145,323,101 |
Jul-09 2024 | Tk14,336.07 | Tk14,232.60 | Tk15,308.87 | Tk15,308.87 | Tk44,471,574 | Tk143,360,800 |
Jul-08 2024 | Tk15,225.40 | Tk14,299.87 | Tk15,303.14 | Tk14,972.34 | Tk42,524,825 | Tk152,254,081 |
Jul-07 2024 | Tk14,987.76 | Tk14,987.76 | Tk16,146.57 | Tk16,146.57 | Tk43,223,491 | Tk149,877,694 |
Jul-06 2024 | Tk16,122.59 | Tk15,557.54 | Tk16,122.59 | Tk15,598.97 | Tk42,895,136 | Tk161,225,984 |
Jul-05 2024 | Tk15,461.69 | Tk15,315.46 | Tk16,500.17 | Tk16,325.14 | Tk42,534,702 | Tk154,616,943 |
Jul-04 2024 | Tk16,722.72 | Tk16,558.64 | Tk17,616.41 | Tk17,586.83 | Tk43,503,200 | Tk167,227,277 |
Jul-03 2024 | Tk17,544.05 | Tk17,537.45 | Tk18,710.44 | Tk18,710.44 | Tk39,838,578 | Tk175,440,537 |
Jul-02 2024 | Tk18,776.55 | Tk18,768.97 | Tk19,284.39 | Tk19,275.70 | Tk44,335,744 | Tk187,765,541 |
Jul-01 2024 | Tk19,228.35 | Tk19,034.02 | Tk19,680.79 | Tk19,034.02 | Tk43,548,267 | Tk192,283,590 |
Jun-30 2024 | Tk19,045.64 | Tk18,329.54 | Tk19,045.64 | Tk18,433.59 | Tk43,229,672 | Tk190,456,434 |
Jun-29 2024 | Tk18,482.34 | Tk18,477.82 | Tk18,772.56 | Tk18,767.42 | Tk42,922,499 | Tk184,823,406 |
Jun-28 2024 | Tk18,748.32 | Tk18,748.32 | Tk19,306.18 | Tk18,820.73 | Tk43,947,143 | Tk187,483,260 |
Analisi storica e di mercato del prezzo di DeFrogs (DEFROGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 157 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.50227 BDT.