Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-17 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-16 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-15 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-14 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-13 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
Jan-12 2022 | $22.90 | $22.88 | $22.90 | $22.88 | - | $171,763 |
Jan-11 2022 | $22.88 | $20.84 | $23.05 | $20.97 | $2 | $171,622 |
Jan-10 2022 | $20.97 | $20.89 | $23.83 | $23.83 | $2 | $157,282 |
Jan-09 2022 | $23.83 | $23.83 | $23.86 | $23.86 | - | $178,751 |
Jan-08 2022 | $23.86 | $23.18 | $25.45 | $24.70 | $17 | $178,988 |
Jan-07 2022 | $24.70 | $24.47 | $26.34 | $26.34 | $17 | $185,322 |
Jan-06 2022 | $26.34 | $26.34 | $26.34 | $26.34 | - | $197,612 |
Jan-05 2022 | $26.34 | $26.33 | $26.34 | $26.33 | - | $197,612 |
Jan-04 2022 | $26.33 | $26.14 | $27.02 | $26.61 | $6 | $197,484 |