Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Defiant (DEFIANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007617 | $0.00007508 | $0.00007703 | $0.00007575 | - | - |
| Sep-08 2025 | $0.00007575 | $0.00006388 | $0.00007575 | $0.00007135 | - | - |
| Sep-07 2025 | $0.00007135 | $0.00006389 | $0.00007135 | $0.00006389 | - | - |
| Sep-06 2025 | $0.0000639 | $0.00006389 | $0.00007139 | $0.00007116 | - | - |
| Sep-05 2025 | $0.00007116 | $0.00007096 | $0.00007181 | $0.00007181 | - | - |
| Sep-04 2025 | $0.00007181 | $0.00007181 | $0.00007417 | $0.00007417 | - | - |
| Sep-03 2025 | $0.00007417 | $0.00007316 | $0.00007417 | $0.00007316 | - | - |
| Sep-02 2025 | $0.00007316 | $0.000071 | $0.00007316 | $0.00007161 | - | - |
| Sep-01 2025 | $0.00007161 | $0.00007105 | $0.00007715 | $0.00007681 | - | - |
| Aug-31 2025 | $0.00007681 | $0.00007504 | $0.00007699 | $0.00007504 | - | - |
| Aug-30 2025 | $0.00007504 | $0.00007504 | $0.00007758 | $0.00007758 | - | - |
| Aug-29 2025 | $0.00007758 | $0.00007758 | $0.00008173 | $0.00007969 | - | - |
| Aug-28 2025 | $0.00007969 | $0.00006833 | $0.00008016 | $0.00007717 | - | - |
| Aug-27 2025 | $0.00007717 | $0.00007454 | $0.0000772 | $0.00007454 | - | - |
| Aug-26 2025 | $0.00007456 | $0.00007131 | $0.00007459 | $0.00007134 | - | - |