Cap Mercato $3.27T
1.18%
Volume 24o $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Monete
34.090
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Defiant (DEFIANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-26 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-25 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-24 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-23 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-22 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-21 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-20 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-19 2025 | $0.00002941 | $0.00002934 | $0.00003133 | $0.00003133 | - | - |
| Dec-18 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Dec-17 2025 | $0.00003133 | $0.0000313 | $0.00003133 | $0.0000313 | - | - |
| Dec-16 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-15 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-14 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-13 2025 | $0.0000313 | $0.0000313 | $0.00003258 | $0.00003258 | - | - |