Cap Mercato $2.55T
-0.46%
Volume 24o $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
Monete
34.332
+10
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di DeFiance Media (DFTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-09 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-08 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-07 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-06 2026 | $0.00559521 | $0.00559521 | $0.0056447 | $0.0056447 | - | - |
| Mar-05 2026 | $0.0056447 | $0.0056447 | $0.0056447 | $0.0056447 | - | - |
| Mar-04 2026 | $0.0056447 | $0.0056447 | $0.0056447 | $0.0056447 | - | - |
| Mar-03 2026 | $0.0056447 | $0.0056447 | $0.00573398 | $0.00573398 | - | - |
| Mar-02 2026 | $0.00573398 | $0.00573398 | $0.00593522 | $0.00593522 | - | - |
| Mar-01 2026 | $0.00593522 | $0.00593522 | $0.00593522 | $0.00593522 | - | - |
| Feb-28 2026 | $0.00593522 | $0.00581379 | $0.00593522 | $0.00581379 | - | - |
| Feb-27 2026 | $0.00581379 | $0.00581379 | $0.00619527 | $0.00619527 | - | - |
| Feb-26 2026 | $0.00619527 | $0.00607362 | $0.00619527 | $0.00607434 | - | - |
| Feb-25 2026 | $0.00607434 | $0.00607434 | $0.00607434 | $0.00607434 | - | - |
| Feb-24 2026 | $0.00607434 | $0.00607434 | $0.00626635 | $0.00626635 | $106 | - |