Cap Mercato $4.07T
-1.94%
Volume 24o $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFi STOA (STA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-15 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-14 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-13 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-12 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-11 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-10 2025 | $0.00596101 | $0.00596045 | $0.0064274 | $0.0064274 | - | - |
| Apr-09 2025 | $0.00642745 | $0.0061152 | $0.00933942 | $0.00906476 | $1,044 | - |
| Apr-08 2025 | $0.010755 | $0.00307869 | $0.012139 | $0.00343456 | $23,059 | - |
| Apr-07 2025 | $0.00343479 | $0.00326052 | $0.00343479 | $0.00326188 | $75 | - |
| Apr-06 2025 | $0.00326098 | $0.00301094 | $0.00363692 | $0.00363664 | $324 | - |
| Apr-05 2025 | $0.00363664 | $0.0036366 | $0.00380722 | $0.0037417 | $80 | - |
| Apr-04 2025 | $0.00384738 | $0.00315288 | $0.00410539 | $0.00341235 | $2,094 | - |
| Apr-03 2025 | $0.00350458 | $0.00265235 | $0.00548844 | $0.00265235 | $116,229 | - |
| Apr-02 2025 | $0.00265245 | $0.00265245 | $0.00271093 | $0.00271092 | $23 | - |