Cap Mercato $2.54T -1.3%
Volume 24o $164.09B -5.02%
BTC % 54.24% 0%
ETH % 9.99% -1.4%
Monete 34.466 +3
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Defender of Doge DOD

Prezzo storico di Defender of Doge (DOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-16 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-15 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-14 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-13 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-12 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-11 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-10 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-09 2022 $5,110,417,432,960,001 $4,949,017,695,880,001 $5,213,594,950,750,001 $4,965,305,722,260,001 - -
Mar-08 2022 $4,965,305,722,260,001 $4,930,924,109,320,001 $0.0000000992 $0.0000000349 $110 -
Mar-07 2022 $0.0000000349 $5,807,445,904,880,001 $0.0000000393 $5,826,284,301,280,001 $111 -
Mar-06 2022 $5,826,284,301,280,001 $2,411,596,860,750,000 $0.0000000453 $0.0000000205 $179 -
Mar-05 2022 $0.0000000205 $2,270,653,954,480,000 $0.0000001566 $0.0000000158 $323 -
Mar-04 2022 $0.0000000158 $5,188,403,170,150,001 $0.0000001803 $0.0000001305 $266 -
Mar-03 2022 $0.0000001305 $0.0000001305 $0.0000001305 $0.0000001305 - -
Mar-02 2022 $0.0000001305 $0.0000001305 $0.0000001305 $0.0000001305 - -

Analisi storica e di mercato del prezzo di Defender of Doge (DOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 24-12-2025.