Cap Mercato $3.33T
0.57%
Volume 24o $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monete
33.729
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Defender Bot (DFNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-22 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-21 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-20 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-19 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-18 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-17 2025 | $0.00003654 | $0.00003654 | $940.00 | $940.00 | - | - |
| Nov-16 2025 | $940.00 | $0.00085889 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-15 2025 | $10,000,000.00 | $0.00060764 | $10,000,000.00 | $0.00060764 | $19 | - |
| Nov-14 2025 | $0.00060764 | $0.00060764 | $0.00066043 | $0.00066043 | - | - |
| Nov-13 2025 | $0.00066043 | $0.00066043 | $0.00074667 | $0.00074667 | - | - |
| Nov-12 2025 | $0.00074667 | $0.0007267 | $0.00074667 | $0.00072988 | - | - |
| Nov-11 2025 | $0.00074776 | $0.00074776 | $0.00082206 | $0.00082206 | - | - |
| Nov-10 2025 | $0.00082206 | $0.00082092 | $0.00110215 | $0.00105928 | $4,504 | - |
| Nov-09 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |