Cap Mercato $3.48T
-0.91%
Volume 24o $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
Monete
32.275
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Defender Bot (DFNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00249048 | $0.00247887 | $0.00252342 | $0.00248652 | - | - |
| Jun-29 2025 | $0.00240954 | $0.00240954 | $0.00242466 | $0.00242466 | - | - |
| Jun-28 2025 | $0.00242466 | $0.00242106 | $0.00242466 | $0.00242305 | - | - |
| Jun-27 2025 | $0.00242305 | $0.00242305 | $0.00254145 | $0.00247626 | - | - |
| Jun-26 2025 | $0.00247626 | $0.00247626 | $0.00251154 | $0.00250246 | $239 | - |
| Jun-25 2025 | $0.00250246 | $0.00250246 | $0.0025968 | $0.0025968 | - | - |
| Jun-24 2025 | $0.0025968 | $0.00256664 | $0.00264781 | $0.00256664 | - | - |
| Jun-23 2025 | $0.00256664 | $0.00241984 | $0.00256664 | $0.00241984 | - | - |
| Jun-22 2025 | $0.00241984 | $0.00241984 | $0.00265404 | $0.00265404 | - | - |
| Jun-21 2025 | $0.00265404 | $0.00265404 | $0.00269366 | $0.00269366 | - | - |
| Jun-20 2025 | $0.00269366 | $0.00269366 | $0.00292773 | $0.00286637 | - | - |
| Jun-19 2025 | $0.00286637 | $0.00286637 | $0.00293275 | $0.00293275 | - | - |
| Jun-18 2025 | $0.00293275 | $0.00293275 | $0.00293275 | $0.00293275 | - | - |
| Jun-17 2025 | $0.00293275 | $0.0028842 | $0.00309406 | $0.00309406 | - | - |
| Jun-16 2025 | $0.00309406 | $0.00302494 | $0.00309406 | $0.00302494 | - | - |