Cap Mercato $4.17T 1.49%
Volume 24o $346.17B 39.2%
BTC % 55.05% -0.16%
ETH % 12.2% 2.21%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Defender Bot DFNDR

Prezzo storico di Defender Bot (DFNDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00136933 $0.00133024 $0.00136933 $0.00133024 - -
Oct-25 2025 $0.00133024 $0.00133024 $0.00133389 $0.00133389 - -
Oct-24 2025 $0.00133389 $0.00131697 $0.00134478 $0.00131697 - -
Oct-23 2025 $0.00131697 $0.00130375 $0.00131697 $0.00130375 - -
Oct-22 2025 $0.00130375 $0.00130375 $0.00132051 $0.00132051 - -
Oct-21 2025 $0.00133347 $0.00133347 $0.00138108 $0.00138108 - -
Oct-20 2025 $0.00138108 $0.00138108 $0.00138108 $0.00138108 - -
Oct-19 2025 $0.00138108 $0.00132371 $0.00138108 $0.00132371 - -
Oct-18 2025 $0.00132371 $0.00132371 $0.00132808 $0.00132808 - -
Oct-17 2025 $0.00132365 $0.00131745 $0.00135942 $0.00135942 - -
Oct-16 2025 $0.00135129 $0.00135129 $0.00143901 $0.00143901 - -
Oct-15 2025 $0.00144611 $0.00144475 $0.00158409 $0.00158409 - -
Oct-14 2025 $0.00158409 $0.00158409 $0.00158409 $0.00158409 - -
Oct-13 2025 $0.00158409 $0.00157151 $0.0016543 $0.0016543 - -
Oct-12 2025 $0.0016543 $0.00151171 $0.0016543 $0.00152653 - -

Analisi storica e di mercato del prezzo di Defender Bot (DFNDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 598 giorni, dal giorno 08-03-2024.