Cap Mercato $2.31T
-1.73%
Volume 24o $129.61B
-52.81%
BTC % 52.07%
0.73%
ETH % 15.18%
-0.52%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Defender Bot (DFNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.039504 | $0.039255 | $0.04527 | $0.042542 | $20,765 | - |
| Aug-02 2024 | $0.041816 | $0.040711 | $0.050557 | $0.050557 | $32,678 | - |
| Aug-01 2024 | $0.050557 | $0.044796 | $0.056271 | $0.056271 | $43,044 | - |
| Jul-31 2024 | $0.056082 | $0.055239 | $0.059315 | $0.055892 | $28,470 | - |
| Jul-30 2024 | $0.055892 | $0.054614 | $0.055988 | $0.055848 | $9,390 | - |
| Jul-29 2024 | $0.055841 | $0.049488 | $0.062368 | $0.049488 | $46,702 | - |
| Jul-28 2024 | $0.049435 | $0.049435 | $0.056098 | $0.056098 | $19,086 | - |
| Jul-27 2024 | $0.056098 | $0.052341 | $0.0582 | $0.057961 | $28,528 | - |
| Jul-26 2024 | $0.057156 | $0.053043 | $0.057461 | $0.053043 | $16,718 | - |
| Jul-25 2024 | $0.053088 | $0.044043 | $0.056881 | $0.056881 | $59,245 | - |
| Jul-24 2024 | $0.057707 | $0.057707 | $0.067682 | $0.067682 | $29,883 | - |
| Jul-23 2024 | $0.067648 | $0.066624 | $0.071883 | $0.069714 | $21,059 | - |
| Jul-22 2024 | $0.069894 | $0.069332 | $0.083868 | $0.083092 | $57,035 | - |
| Jul-21 2024 | $0.081341 | $0.076416 | $0.084826 | $0.080653 | $58,188 | - |
| Jul-20 2024 | $0.080653 | $0.077413 | $0.082055 | $0.080778 | $37,880 | - |