Cap Mercato $2.36T -2.39%
Volume 24o $134.49B 20.86%
BTC % 52.77% 0.41%
ETH % 13.72% -0.51%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Defender Bot DFNDR

Prezzo storico di Defender Bot (DFNDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.034929 $0.03294 $0.034929 $0.034264 $12,785 -
Aug-24 2024 $0.034264 $0.033264 $0.035196 $0.033316 $13,921 -
Aug-23 2024 $0.034537 $0.032815 $0.034537 $0.032815 $11,031 -
Aug-22 2024 $0.032815 $0.02963 $0.032984 $0.02963 $13,636 -
Aug-21 2024 $0.02905 $0.028708 $0.02905 $0.028708 $2,782 -
Aug-20 2024 $0.028708 $0.028281 $0.029592 $0.029118 $4,761 -
Aug-19 2024 $0.028971 $0.028971 $0.030804 $0.030804 $6,496 -
Aug-18 2024 $0.030804 $0.030557 $0.031229 $0.031229 $3,367 -
Aug-17 2024 $0.03139 $0.031157 $0.031982 $0.031157 $4,115 -
Aug-16 2024 $0.031157 $0.029733 $0.031882 $0.029733 $8,330 -
Aug-15 2024 $0.029733 $0.029733 $0.035686 $0.0352 $15,835 -
Aug-14 2024 $0.0352 $0.0352 $0.037518 $0.037518 $11,539 -
Aug-13 2024 $0.038207 $0.035942 $0.038207 $0.036279 $5,251 -
Aug-12 2024 $0.036279 $0.032187 $0.036279 $0.032902 $5,224 -
Aug-11 2024 $0.032902 $0.032902 $0.034477 $0.033483 $4,097 -

Analisi storica e di mercato del prezzo di Defender Bot (DFNDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 08-03-2024.