Cap Mercato $2.22T
1.8%
Volume 24o $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
Jul-14 2021 | $0.00000043 | $0.00000041 | $0.00000044 | $0.00000043 | - | - |
Jul-13 2021 | $0.00000043 | $0.00000042 | $0.00000044 | $0.00000044 | - | - |
Jul-12 2021 | $0.00000044 | $0.00000043 | $0.00000046 | $0.00000045 | - | - |
Jul-11 2021 | $0.00000045 | $0.00000043 | $0.00000046 | $0.00000044 | - | - |
Jul-10 2021 | $0.00000044 | $0.00000043 | $0.00000045 | $0.00000044 | - | - |
Jul-09 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
Jul-08 2021 | $0.00000042 | $0.00000042 | $0.00000045 | $0.00000045 | - | - |
Jul-07 2021 | $0.00000045 | $0.00000045 | $0.00000047 | $0.00000045 | - | - |
Jul-06 2021 | $0.00000045 | $0.00000042 | $0.00000045 | $0.00000044 | - | - |
Jul-05 2021 | $0.00000043 | $0.00000041 | $0.00000048 | $0.00000045 | - | - |
Jul-04 2021 | $0.00000045 | $0.0000004 | $0.00000048 | $0.00000042 | - | - |
Jul-03 2021 | $0.00000042 | $0.0000004 | $0.00000043 | $0.00000041 | - | - |
Jul-02 2021 | $0.00000041 | $0.00000038 | $0.00000042 | $0.0000004 | - | - |
Jul-01 2021 | $0.0000004 | $0.00000038 | $0.00000042 | $0.00000042 | - | - |