Cap Mercato €2.34T
-2.74%
Volume 24o €172.24B
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
Monete
27.718
+42
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | - | - |
Jul-21 2023 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | - | - |
Jul-20 2023 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | - | - |
Jul-19 2023 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | - | - |
Jul-18 2023 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | - | - |
Jul-17 2023 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | €117,732,302,949,168 | - | - |
Jul-16 2023 | €117,732,302,949,168 | €116,912,887,818,397 | €117,888,648,363,759 | €117,750,758,843,000 | - | - |
Jul-15 2023 | €117,613,676,194,123 | €117,509,051,671,292 | €124,055,872,912,626 | €124,055,872,912,626 | €54 | - |
Jul-14 2023 | €124,055,872,912,626 | €124,055,872,912,626 | €124,055,872,912,626 | €124,055,872,912,626 | - | - |
Jul-13 2023 | €123,338,541,048,222 | €116,287,559,581,972 | €123,551,643,223,510 | €117,307,021,430,442 | €92 | - |
Jul-12 2023 | €117,061,201,209,554 | €116,913,900,768,399 | €118,403,757,136,847 | €118,403,757,136,847 | €34 | - |
Jul-11 2023 | €118,403,757,136,847 | €118,403,757,136,847 | €118,403,757,136,847 | €118,403,757,136,847 | - | - |
Jul-10 2023 | €118,378,814,902,675 | €116,869,119,541,452 | €119,366,886,027,965 | €119,178,924,959,121 | €122 | - |
Jul-09 2023 | €119,178,924,959,121 | €119,178,924,959,121 | €119,178,924,959,121 | €119,178,924,959,121 | - | - |
Jul-08 2023 | €119,178,924,959,121 | €119,178,924,959,121 | €119,178,924,959,121 | €119,178,924,959,121 | - | - |
Analisi storica e di mercato del prezzo di DeepFuckingValue (DFV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 82 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.933 EUR.