Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeDust (DUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3.4836 | $3.3168 | $3.6226 | $3.3178 | $51,697 | - |
| Nov-06 2024 | $3.3308 | $3.1919 | $3.3475 | $3.3475 | $48,357 | - |
| Nov-05 2024 | $3.3176 | $3.3027 | $3.4766 | $3.3465 | $59,921 | - |
| Nov-04 2024 | $3.3499 | $3.3154 | $3.6984 | $3.6984 | $67,048 | - |
| Nov-03 2024 | $3.6814 | $3.6624 | $4.0511 | $4.0509 | $95,021 | - |
| Nov-02 2024 | $4.0476 | $4.0329 | $4.2448 | $4.1419 | $36,334 | - |
| Nov-01 2024 | $4.1836 | $3.9681 | $4.4397 | $4.1838 | $111,841 | - |
| Oct-31 2024 | $4.1754 | $4.0838 | $4.1832 | $4.1561 | $33,426 | - |
| Oct-30 2024 | $4.1559 | $4.0948 | $4.3720 | $4.3720 | $63,909 | - |
| Oct-29 2024 | $4.4634 | $3.9134 | $4.4758 | $4.0227 | $93,615 | - |
| Oct-28 2024 | $4.0217 | $3.9934 | $4.1233 | $4.1233 | $35,432 | - |
| Oct-27 2024 | $4.1030 | $3.8315 | $4.1509 | $4.0131 | $47,873 | - |
| Oct-26 2024 | $4.0157 | $4.0157 | $4.1418 | $4.0794 | $25,095 | - |
| Oct-25 2024 | $4.1395 | $4.0442 | $4.2428 | $4.0442 | $37,299 | - |