Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DEDPRZ (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.100388 | $0.094338 | $0.100388 | $0.094338 | $1,734 | - |
| Nov-10 2024 | $0.094338 | $0.091722 | $0.095745 | $0.091722 | $798 | - |
| Nov-09 2024 | $0.091722 | $0.089604 | $0.091722 | $0.089604 | $973 | - |
| Nov-08 2024 | $0.089604 | $0.086087 | $0.092314 | $0.086087 | $4,030 | - |
| Nov-07 2024 | $0.086087 | $0.081991 | $0.087532 | $0.081991 | $2,251 | - |
| Nov-06 2024 | $0.081991 | $0.072026 | $0.081991 | $0.072026 | $4,195 | - |
| Nov-05 2024 | $0.072026 | $0.070906 | $0.072389 | $0.070906 | $389 | - |
| Nov-04 2024 | $0.070906 | $0.067773 | $0.070906 | $0.067773 | $2,750 | - |
| Nov-03 2024 | $0.067773 | $0.067773 | $0.070935 | $0.070935 | $886 | - |
| Nov-02 2024 | $0.070935 | $0.070935 | $0.071512 | $0.071512 | $169 | - |
| Nov-01 2024 | $0.071512 | $0.071512 | $0.073651 | $0.073506 | $794 | - |
| Oct-31 2024 | $0.073506 | $0.073506 | $0.077514 | $0.077514 | $1,776 | - |
| Oct-30 2024 | $0.077514 | $0.077514 | $0.086259 | $0.085109 | $5,894 | - |
| Oct-29 2024 | $0.086802 | $0.08034 | $0.086802 | $0.08034 | $1,623 | - |
| Oct-28 2024 | $0.08034 | $0.08034 | $0.086777 | $0.085853 | $6,606 | - |