Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Jan-01 2025 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-31 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-30 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-29 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-28 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-27 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-26 2024 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
Dec-25 2024 | $0.053627 | $0.029335 | $0.053627 | $0.029677 | $438 | - |
Dec-24 2024 | $0.029677 | $0.029677 | $0.065914 | $0.065914 | $335 | - |
Dec-23 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Dec-22 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Dec-21 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Dec-20 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
Dec-19 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |