Cap Mercato $3.43T
-2.07%
Volume 24o $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di DEDPRZ (USA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Dec-19 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Dec-18 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Dec-17 2024 | $0.065914 | $0.040005 | $0.074925 | $0.040005 | $4,015 | - |
| Dec-16 2024 | $0.055026 | $0.055026 | $0.084079 | $0.077262 | $9,913 | - |
| Dec-15 2024 | $0.077262 | $0.072978 | $0.077262 | $0.072978 | $4,121 | - |
| Dec-14 2024 | $0.072978 | $0.071804 | $0.076956 | $0.076384 | $4,278 | - |
| Dec-13 2024 | $0.076384 | $0.076237 | $0.076491 | $0.076483 | $746 | - |
| Dec-12 2024 | $0.076483 | $0.073628 | $0.081574 | $0.073628 | $3,343 | - |
| Dec-11 2024 | $0.073628 | $0.073628 | $0.073628 | $0.073628 | - | - |
| Dec-10 2024 | $0.073628 | $0.073628 | $0.090375 | $0.090375 | $9,541 | - |
| Dec-09 2024 | $0.090375 | $0.089372 | $0.090375 | $0.08945 | $2,088 | - |
| Dec-08 2024 | $0.08945 | $0.082829 | $0.08945 | $0.085761 | $8,172 | - |
| Dec-07 2024 | $0.086061 | $0.086061 | $0.089422 | $0.089422 | $677 | - |
| Dec-06 2024 | $0.089422 | $0.086491 | $0.089422 | $0.086491 | $2,163 | - |