Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DecentraMind (DMIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00780887 | $0.00766153 | $0.00780887 | $0.00766153 | $10 | - |
| Oct-04 2024 | $0.00766153 | $0.00765211 | $0.00794145 | $0.00794145 | $38 | - |
| Oct-03 2024 | $0.00794145 | $0.00794145 | $0.00794145 | $0.00794145 | - | - |
| Oct-02 2024 | $0.00794145 | $0.00794145 | $0.00854532 | $0.00854532 | $15 | - |
| Oct-01 2024 | $0.00854532 | $0.00854532 | $0.00854532 | $0.00854532 | - | - |
| Sep-30 2024 | $0.00854532 | $0.00854532 | $0.00858167 | $0.00858167 | $30 | - |
| Sep-29 2024 | $0.00861615 | $0.00858392 | $0.00876822 | $0.00875316 | $213 | - |
| Sep-28 2024 | $0.00875316 | $0.00871751 | $0.00879206 | $0.00871751 | $18 | - |
| Sep-27 2024 | $0.00871751 | $0.00848701 | $0.00871751 | $0.00848701 | $93 | - |
| Sep-26 2024 | $0.00848701 | $0.00848701 | $0.00848701 | $0.00848701 | - | - |
| Sep-25 2024 | $0.00871601 | $0.00871601 | $0.00871601 | $0.00871601 | - | - |
| Sep-24 2024 | $0.00871601 | $0.00871601 | $0.00871601 | $0.00871601 | - | - |
| Sep-23 2024 | $0.00871601 | $0.00843091 | $0.00871601 | $0.00843091 | $33 | - |
| Sep-22 2024 | $0.00843091 | $0.00843091 | $0.00843091 | $0.00843091 | - | - |
| Sep-21 2024 | $0.00843091 | $0.00843091 | $0.00843091 | $0.00843091 | - | - |