Cap Mercato $2.52T
-0.15%
Volume 24o $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di DecentraMind (DMIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-20 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-19 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-18 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-17 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-16 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-15 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-14 2024 | $0.00793679 | $0.00793679 | $0.00793679 | $0.00793679 | - | - |
| Oct-13 2024 | $0.00793679 | $0.0078898 | $0.00793679 | $0.0078898 | $66 | - |
| Oct-12 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
| Oct-11 2024 | $0.0078898 | $0.0078898 | $0.0078898 | $0.0078898 | - | - |
| Oct-10 2024 | $0.0078898 | $0.0078898 | $0.00789015 | $0.00789015 | - | - |
| Oct-09 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
| Oct-08 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |
| Oct-07 2024 | $0.00789015 | $0.00789015 | $0.00789015 | $0.00789015 | - | - |