Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Decentralized Euro (DEURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.1349 | $1.1349 | $1.1361 | $1.1350 | $3,099 | - |
| Apr-26 2025 | $1.1350 | $1.1350 | $1.1357 | $1.1353 | - | - |
| Apr-25 2025 | $1.1359 | $1.1310 | $1.1371 | $1.1368 | - | - |
| Apr-24 2025 | $1.1379 | $1.1335 | $1.1381 | $1.1335 | $31,279 | - |
| Apr-23 2025 | $1.1333 | $1.1331 | $1.1412 | $1.1361 | - | - |
| Apr-22 2025 | $1.1352 | $1.1352 | $1.1530 | $1.1513 | $76,951 | - |
| Apr-21 2025 | $1.1517 | $1.1467 | $1.1538 | $1.1467 | $69,591 | - |
| Apr-20 2025 | $1.1415 | $1.1379 | $1.1415 | $1.1396 | $12,575 | - |
| Apr-19 2025 | $1.1391 | $1.1385 | $1.1391 | $1.1385 | - | - |
| Apr-18 2025 | $1.1385 | $1.1359 | $1.1385 | $1.1359 | - | - |
| Apr-17 2025 | $1.1359 | $1.1349 | $1.1391 | $1.1391 | - | - |
| Apr-16 2025 | $1.1395 | $1.1310 | $1.1395 | $1.1310 | - | - |
| Apr-15 2025 | $1.1286 | $1.1271 | $1.1354 | $1.1328 | $65,115 | - |
| Apr-14 2025 | $1.1350 | $1.1310 | $1.1404 | $1.1354 | - | - |
| Apr-13 2025 | $1.1341 | $1.1321 | $1.1348 | $1.1348 | $9,781 | - |