Cap Mercato $2.54T
-1.63%
Volume 24o $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Decentralized data crypto system (DCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-18 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-17 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-16 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-15 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-14 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-13 2023 | $0.00447033 | $0.00446685 | $0.00447298 | $0.0044681 | - | - |
| May-12 2023 | $0.0044687 | $0.00446439 | $0.00447366 | $0.00447107 | $2 | - |
| May-11 2023 | $0.00447107 | $0.00447107 | $0.00447107 | $0.00447107 | - | - |
| May-10 2023 | $0.00447107 | $0.00447094 | $0.00447107 | $0.00447094 | - | - |
| May-09 2023 | $0.00447043 | $0.00446806 | $0.00448128 | $0.00447911 | $15 | - |
| May-08 2023 | $0.00447877 | $0.00447594 | $0.0045125 | $0.0045125 | $62 | - |
| May-07 2023 | $0.0045125 | $0.0045125 | $0.0045125 | $0.0045125 | - | - |
| May-06 2023 | $0.0045125 | $0.00450944 | $0.00451454 | $0.00451235 | - | - |
| May-05 2023 | $0.00451216 | $0.00451061 | $0.00451454 | $0.00451453 | $9 | - |