Cap Mercato $3.13T
0.29%
Volume 24o $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentralized Cloud Infrastructure (DCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-29 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-28 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-27 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-26 2025 | $0.0022357 | $0.0022357 | $0.0022357 | $0.0022357 | - | - |
| Apr-25 2025 | $0.0022357 | $0.00220869 | $0.00224686 | $0.00223577 | - | - |
| Apr-24 2025 | $0.00223597 | $0.00206131 | $0.00227983 | $0.00209436 | $182 | - |
| Apr-23 2025 | $0.00209468 | $0.00190429 | $0.00219574 | $0.00219558 | $404 | - |
| Apr-22 2025 | $0.00215986 | $0.00190046 | $0.00233495 | $0.00229008 | $314 | - |
| Apr-21 2025 | $0.00229181 | $0.00194976 | $0.00235191 | $0.00217767 | $461 | - |
| Apr-20 2025 | $0.00214567 | $0.00173899 | $0.00240002 | $0.00184453 | $1,642 | - |
| Apr-19 2025 | $0.00184479 | $0.00176335 | $0.00224855 | $0.00189974 | $1,409 | - |
| Apr-18 2025 | $0.00189962 | $0.00160084 | $0.00216362 | $0.00167287 | $2,194 | - |
| Apr-17 2025 | $0.00162106 | $0.0015556 | $0.00181408 | $0.00158702 | $56 | - |
| Apr-16 2025 | $0.00158704 | $0.00145797 | $0.00172003 | $0.0014619 | $314 | - |