Cap Mercato $2.23T
1.04%
Volume 24o $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-20 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-19 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-18 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-17 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-16 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-15 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
Aug-14 2023 | $0.00406706 | $0.00405828 | $0.00414549 | $0.00414549 | $54 | - |
Aug-13 2023 | $0.00414628 | $0.00414549 | $0.00431615 | $0.00431615 | $83 | - |
Aug-12 2023 | $0.00432029 | $0.00431865 | $0.00437798 | $0.00435323 | $28 | - |
Aug-11 2023 | $0.00434263 | $0.00409513 | $0.00434263 | $0.00411752 | $127 | - |
Aug-10 2023 | $0.00411204 | $0.00408266 | $0.00411693 | $0.0041156 | $5 | - |
Aug-09 2023 | $0.00411724 | $0.00407963 | $0.00411724 | $0.00407963 | $58 | - |
Aug-08 2023 | $0.0040814 | $0.00404472 | $0.00411726 | $0.00404751 | $19 | - |
Aug-07 2023 | $0.00404751 | $0.00404751 | $0.00404751 | $0.00404751 | - | - |