Cap Mercato $4.18T
3.69%
Volume 24o $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DecentraCloud (DCLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-02 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-01 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-31 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-30 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-29 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-28 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-27 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-26 2024 | $0.019197 | $0.019197 | $0.020231 | $0.020231 | $96 | - |
| Dec-25 2024 | $0.020231 | $0.019313 | $0.020231 | $0.019313 | $11 | - |
| Dec-24 2024 | $0.019313 | $0.019313 | $0.019313 | $0.019313 | - | - |
| Dec-23 2024 | $0.019313 | $0.018335 | $0.019313 | $0.018335 | $1,607 | - |
| Dec-22 2024 | $0.018335 | $0.018335 | $0.018818 | $0.018818 | $2,255 | - |
| Dec-21 2024 | $0.018818 | $0.018704 | $0.018818 | $0.018704 | $1 | - |
| Dec-20 2024 | $0.018704 | $0.018704 | $0.021244 | $0.021244 | $6 | - |