Cap Mercato $2.19T
-1.53%
Volume 24o $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di DecentraCloud (DCLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015581 | $0.015581 | $0.015581 | $0.015581 | - | - |
| Aug-14 2024 | $0.015581 | $0.015407 | $0.015581 | $0.015407 | $202 | - |
| Aug-13 2024 | $0.015407 | $0.015407 | $0.015407 | $0.015407 | - | - |
| Aug-12 2024 | $0.015407 | $0.014905 | $0.015407 | $0.014905 | $2 | - |
| Aug-11 2024 | $0.014905 | $0.014905 | $0.016846 | $0.016846 | $26 | - |
| Aug-10 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
| Aug-09 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
| Aug-08 2024 | $0.016846 | $0.015675 | $0.016846 | $0.015675 | $18 | - |
| Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
| Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
| Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
| Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
| Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
| Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
| Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |